Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 16.75 16.75 16.75 16.75 -
20 Mar, 2024 16.75 16.75 16.75 16.75 100.00
19 Mar, 2024 16.75 16.78 16.75 16.75 900.00
18 Mar, 2024 16.3 16.3 16.3 16.3 -
15 Mar, 2024 16.3 16.3 16.3 16.3 -
14 Mar, 2024 16.55 16.55 16.55 16.55 700.00
13 Mar, 2024 16.85 16.85 16.85 16.85 -
12 Mar, 2024 16.85 16.85 16.85 16.85 -
11 Mar, 2024 16.85 16.85 16.85 16.85 -
08 Mar, 2024 16.85 16.85 16.85 16.85 -