Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 18.5 18.5 18.5 18.5 -
18 Apr, 2024 18.5 18.5 18.5 18.5 -
17 Apr, 2024 18.5 18.5 18.5 18.5 -
16 Apr, 2024 21.0 21.0 18.5 18.5 414.00
15 Apr, 2024 20.0 20.0 20.0 20.0 -
12 Apr, 2024 20.0 20.0 20.0 20.0 -
11 Apr, 2024 20.0 20.0 20.0 20.0 400.00
10 Apr, 2024 19.5 19.5 19.5 19.5 325.00
09 Apr, 2024 19.5 19.5 19.5 19.5 104.00
08 Apr, 2024 18.49 18.75 18.49 18.75 701.00