Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.89 19.89 19.89 19.89 -
16 May, 2024 19.89 19.89 19.89 19.89 4000.00
15 May, 2024 19.75 19.75 19.75 19.75 -
14 May, 2024 19.75 19.75 19.75 19.75 208.00
13 May, 2024 19.05 19.05 19.05 19.05 201.00
10 May, 2024 21.25 21.25 21.25 21.25 200.00
09 May, 2024 20.5 20.5 20.5 20.5 -
08 May, 2024 20.5 20.5 20.5 20.5 -
07 May, 2024 20.5 20.5 20.5 20.5 -
06 May, 2024 20.5 20.5 20.5 20.5 -