Woodlands Financial Services Company (WDFN)

USD 20.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 20.0 20.0 20.0 20.0 -
31 May, 2024 20.0 20.0 20.0 20.0 200.00
30 May, 2024 20.0 20.0 20.0 20.0 -
29 May, 2024 20.0 20.0 20.0 20.0 100.00
28 May, 2024 20.0 20.0 19.06 20.0 700.00
24 May, 2024 20.0 20.0 20.0 20.0 -
23 May, 2024 20.0 20.0 20.0 20.0 -
22 May, 2024 20.0 20.0 20.0 20.0 -
21 May, 2024 20.0 20.0 20.0 20.0 -
20 May, 2024 20.01 20.01 20.0 20.0 200.00