Western Capital Resources, Inc. (WCRS)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 14.3 14.3 14.3 14.3 -
10 Apr, 2025 14.25 14.3 14.25 14.3 6501.00
09 Apr, 2025 14.25 14.25 14.25 14.25 2000.00
08 Apr, 2025 14.25 14.25 14.25 14.25 -
07 Apr, 2025 14.25 14.25 14.25 14.25 4044.00
04 Apr, 2025 14.25 14.25 14.25 14.25 -
03 Apr, 2025 14.25 14.25 14.25 14.25 1000.00
02 Apr, 2025 14.0 14.0 14.0 14.0 250.00
01 Apr, 2025 14.0 14.0 14.0 14.0 300.00
31 Mar, 2025 15.1 15.1 15.0 15.0 3600.00