USD 14.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
03 Apr, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1000.00 |
02 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 250.00 |
01 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 300.00 |
31 Mar, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 3600.00 |
28 Mar, 2025 | 13.0 | 15.1 | 13.0 | 15.1 | 1625.00 |
27 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 9543.00 |
26 Mar, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 9543.00 |
25 Mar, 2025 | 10.05 | 13.0 | 10.05 | 13.0 | 14.63 Thousand |
24 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 200.00 |
6098
4208
TNT-UN
KGL
000958
BMKDF