Western Capital Resources, Inc. (WCRS)

USD 8.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.25 8.25 8.25 8.25 -
15 Nov, 2024 8.25 8.25 8.25 8.25 -
14 Nov, 2024 8.25 8.25 8.25 8.25 -
13 Nov, 2024 8.25 8.25 8.25 8.25 -
12 Nov, 2024 8.25 8.25 8.25 8.25 507.00
11 Nov, 2024 8.2 8.2 8.2 8.2 -
08 Nov, 2024 8.2 8.2 8.2 8.2 -
07 Nov, 2024 8.2 8.2 8.2 8.2 -
06 Nov, 2024 8.2 8.2 8.2 8.2 -
05 Nov, 2024 8.0 8.2 8.0 8.2 27 Thousand