Western Capital Resources, Inc. (WCRS)

USD 14.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 10.5 10.5 10.5 10.5 2000.00
12 May, 2025 13.0 13.0 13.0 13.0 -
09 May, 2025 13.0 13.0 13.0 13.0 -
08 May, 2025 13.0 13.0 13.0 13.0 -
07 May, 2025 13.0 13.0 13.0 13.0 102.00
06 May, 2025 14.2 14.2 14.2 14.2 -
05 May, 2025 14.2 14.2 14.2 14.2 -
02 May, 2025 14.2 14.2 14.2 14.2 -
01 May, 2025 14.2 14.2 14.2 14.2 -
30 Apr, 2025 14.2 14.2 14.2 14.2 -