Western Capital Resources, Inc. (WCRS)

USD 14.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 14.2 14.2 14.2 14.2 4000.00
16 Apr, 2025 14.3 14.3 14.3 14.3 -
15 Apr, 2025 14.3 14.3 14.3 14.3 -
14 Apr, 2025 14.3 14.3 14.3 14.3 -
11 Apr, 2025 14.3 14.3 14.3 14.3 -
10 Apr, 2025 14.25 14.3 14.25 14.3 6501.00
09 Apr, 2025 14.25 14.25 14.25 14.25 2000.00
08 Apr, 2025 14.25 14.25 14.25 14.25 -
07 Apr, 2025 14.25 14.25 14.25 14.25 4044.00
04 Apr, 2025 14.25 14.25 14.25 14.25 -