USD 8.97
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1425.00 |
02 Dec, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 1425.00 |
29 Nov, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
27 Nov, 2024 | 9.25 | 9.28 | 9.25 | 9.28 | 2000.00 |
26 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | - |
25 Nov, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 9524.00 |
22 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
21 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
20 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
19 Nov, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
6098
4208
TNT-UN
KGL
000958
BMKDF