Western Capital Resources, Inc. (WCRS)

USD 14.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.25 10.25 10.25 10.25 -
28 Feb, 2025 10.25 10.25 10.25 10.25 -
27 Feb, 2025 10.5 10.5 10.2 10.25 1300.00
26 Feb, 2025 9.0 9.0 9.0 9.0 -
25 Feb, 2025 9.0 9.0 9.0 9.0 -
24 Feb, 2025 9.0 9.0 9.0 9.0 -
21 Feb, 2025 9.0 9.0 9.0 9.0 -
20 Feb, 2025 9.0 9.0 9.0 9.0 -
19 Feb, 2025 9.0 9.0 9.0 9.0 -
18 Feb, 2025 9.0 9.0 9.0 9.0 5500.00