Western Capital Resources, Inc. (WCRS)

USD 8.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 6.75 8.53 6.75 8.5 24.8 Thousand
18 Oct, 2024 6.85 6.85 6.85 6.85 -
17 Oct, 2024 6.85 6.85 6.85 6.85 -
16 Oct, 2024 6.85 6.85 6.85 6.85 -
15 Oct, 2024 6.85 6.85 6.85 6.85 -
14 Oct, 2024 6.85 6.85 6.85 6.85 -
11 Oct, 2024 6.85 6.85 6.85 6.85 -
10 Oct, 2024 6.8 6.85 6.8 6.85 910.00
09 Oct, 2024 6.97 6.97 6.5 6.8 3500.00
08 Oct, 2024 7.6 7.6 7.6 7.6 -