Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 3016.00 |
| 11 Jun, 2024 | 5.05 | 5.5 | 5.05 | 5.5 | 5101.00 |
| 10 Jun, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 5005.00 |
| 07 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 06 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 05 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 04 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 03 Jun, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 31 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 30 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
6098
4208
TNT-UN
KGL
000958
BMKDF