Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 26 Jun, 2024 | 6.99 | 7.0 | 6.99 | 7.0 | 18.2 Thousand |
| 25 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.2 Thousand |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 21 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2600.00 |
| 20 Jun, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 2100.00 |
| 18 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2600.00 |
| 17 Jun, 2024 | 6.0 | 7.0 | 6.0 | 6.0 | 3322.00 |
| 14 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 4414.00 |
| 13 Jun, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 3129.00 |
6098
4208
TNT-UN
KGL
000958
BMKDF