Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 11 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 10 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 09 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 05 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2000.00 |
| 01 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 28 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 5200.00 |
6098
4208
TNT-UN
KGL
000958
BMKDF