Western Capital Resources, Inc. (WCRS)
USD 8.97
(0.0%)
USD 8.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 13 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 10 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 09 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 08 May, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 400.00 |
| 07 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 1500.00 |
| 06 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 02 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 01 May, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
6098
4208
TNT-UN
KGL
000958
BMKDF