WCF Bancorp, Inc. (WCFB)
USD 7.1
(1.28%)
USD 7.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 11 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 10 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 09 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 08 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 100.00 |
| 05 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 04 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 03 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 02 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 29 Dec, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 1500.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800