WCF Bancorp, Inc. (WCFB)
USD 7.1
(1.28%)
USD 7.1
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 26 Jan, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 811.00 |
| 25 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 24 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 23 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 22 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 19 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 18 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 17 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| 16 Jan, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | - |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800