USD 7.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 6.68 | 6.68 | 6.57 | 6.58 | 1810.00 |
07 Oct, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
04 Oct, 2024 | 6.66 | 6.75 | 6.66 | 6.75 | 707.00 |
03 Oct, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | - |
02 Oct, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | - |
01 Oct, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | - |
30 Sep, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | - |
27 Sep, 2024 | 6.82 | 6.82 | 6.81 | 6.82 | 2014.00 |
26 Sep, 2024 | 6.73 | 6.9 | 6.66 | 6.9 | 4902.00 |
25 Sep, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 500.00 |
0370
CAPL
CRXPF
UNI
BMTX-WT
053800