WCF Bancorp, Inc. (WCFB)

USD 7.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 6.68 6.68 6.57 6.58 1810.00
07 Oct, 2024 6.75 6.75 6.75 6.75 -
04 Oct, 2024 6.66 6.75 6.66 6.75 707.00
03 Oct, 2024 6.82 6.82 6.82 6.82 -
02 Oct, 2024 6.82 6.82 6.82 6.82 -
01 Oct, 2024 6.82 6.82 6.82 6.82 -
30 Sep, 2024 6.82 6.82 6.82 6.82 -
27 Sep, 2024 6.82 6.82 6.81 6.82 2014.00
26 Sep, 2024 6.73 6.9 6.66 6.9 4902.00
25 Sep, 2024 6.82 6.82 6.82 6.82 500.00