WCF Bancorp, Inc. (WCFB)

USD 7.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 6.9 6.9 6.9 6.9 -
03 Sep, 2024 6.9 6.9 6.9 6.9 -
30 Aug, 2024 6.62 6.9 6.62 6.88 3700.00
29 Aug, 2024 6.6 6.6 6.6 6.6 -
28 Aug, 2024 6.6 6.6 6.6 6.6 100.00
27 Aug, 2024 6.7 6.7 6.7 6.7 -
26 Aug, 2024 6.7 6.7 6.7 6.7 105.00
23 Aug, 2024 6.58 6.58 6.58 6.58 -
22 Aug, 2024 6.58 6.58 6.58 6.58 -
21 Aug, 2024 6.58 6.58 6.58 6.58 -