Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.3 | 5.46 | 5.04 | 5.41 | 15.2 Thousand |
| 10 Nov, 2023 | 5.13 | 5.3 | 5.01 | 5.01 | 1600.00 |
| 09 Nov, 2023 | 5.02 | 5.23 | 5.02 | 5.23 | 14.5 Thousand |
| 08 Nov, 2023 | 5.18 | 5.18 | 4.88 | 5.15 | 1600.00 |
| 07 Nov, 2023 | 5.29 | 5.3 | 4.87 | 5.3 | 2100.00 |
| 06 Nov, 2023 | 5.16 | 5.22 | 5.06 | 5.22 | 16.9 Thousand |
| 03 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 1500.00 |
| 02 Nov, 2023 | 5.3 | 5.3 | 5.02 | 5.02 | 3900.00 |
| 01 Nov, 2023 | 4.88 | 4.9 | 4.73 | 4.9 | 9200.00 |
| 31 Oct, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 300.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268