Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.26 | 5.26 | 4.98 | 4.98 | 40.2 Thousand |
| 28 Sep, 2023 | 4.96 | 4.97 | 4.96 | 4.97 | 13.9 Thousand |
| 27 Sep, 2023 | 5.05 | 5.05 | 5.04 | 5.04 | 1400.00 |
| 26 Sep, 2023 | 4.97 | 4.97 | 4.96 | 4.96 | 300.00 |
| 25 Sep, 2023 | 5.1 | 5.1 | 4.96 | 4.96 | 1600.00 |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
| 20 Sep, 2023 | 5.18 | 5.19 | 5.08 | 5.08 | 39.7 Thousand |
| 19 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.26 | 5.26 | 2100.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268