Wienerberger AG (WBRBY)
USD 6.61
(3.4%)
USD 6.61
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.97 | 4.97 | 4.96 | 4.96 | 300.00 |
| 25 Sep, 2023 | 5.1 | 5.1 | 4.96 | 4.96 | 1600.00 |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 700.00 |
| 20 Sep, 2023 | 5.18 | 5.19 | 5.08 | 5.08 | 39.7 Thousand |
| 19 Sep, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.26 | 5.26 | 2100.00 |
| 15 Sep, 2023 | 5.38 | 5.44 | 5.3 | 5.3 | 3000.00 |
| 14 Sep, 2023 | 5.26 | 5.35 | 5.26 | 5.35 | 5200.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268