Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 500.00 |
| 12 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 11 Dec, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 08 Dec, 2023 | 5.96 | 5.96 | 5.96 | 5.96 | 1000.00 |
| 07 Dec, 2023 | 5.9 | 5.96 | 5.74 | 5.75 | 6100.00 |
| 06 Dec, 2023 | 5.66 | 5.66 | 5.66 | 5.66 | 400.00 |
| 05 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 200.00 |
| 04 Dec, 2023 | 5.87 | 5.87 | 5.63 | 5.7 | 5400.00 |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.89 | 5.89 | 900.00 |
| 30 Nov, 2023 | 5.65 | 5.9 | 5.56 | 5.9 | 1000.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268