Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 200.00 |
| 04 Dec, 2023 | 5.87 | 5.87 | 5.63 | 5.7 | 5400.00 |
| 01 Dec, 2023 | 5.9 | 5.9 | 5.89 | 5.89 | 900.00 |
| 30 Nov, 2023 | 5.65 | 5.9 | 5.56 | 5.9 | 1000.00 |
| 29 Nov, 2023 | 5.86 | 5.86 | 5.58 | 5.58 | 1000.00 |
| 28 Nov, 2023 | 5.52 | 5.86 | 5.52 | 5.52 | 1400.00 |
| 27 Nov, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 1000.00 |
| 24 Nov, 2023 | 5.73 | 5.73 | 5.69 | 5.69 | 2900.00 |
| 22 Nov, 2023 | 5.73 | 5.73 | 5.34 | 5.35 | 1300.00 |
| 21 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
NUSA
4863
BCKIY
ETI
LSGOF
7268