Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 400.00 |
| 11 Jun, 2024 | 7.42 | 7.42 | 7.07 | 7.07 | 300.00 |
| 10 Jun, 2024 | 7.04 | 7.34 | 7.04 | 7.34 | 817.00 |
| 07 Jun, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 200.00 |
| 06 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 05 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 04 Jun, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 03 Jun, 2024 | 7.53 | 7.55 | 7.33 | 7.33 | 1100.00 |
| 30 May, 2024 | 7.63 | 7.71 | 7.42 | 7.71 | 822.00 |
| 29 May, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 356.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268