Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 444.00 |
| 26 Jun, 2024 | 6.8 | 6.8 | 6.38 | 6.56 | 4500.00 |
| 25 Jun, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 312.00 |
| 24 Jun, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 300.00 |
| 21 Jun, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 315.00 |
| 20 Jun, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 18 Jun, 2024 | 7.16 | 7.55 | 7.07 | 7.55 | 1500.00 |
| 17 Jun, 2024 | 7.49 | 7.49 | 7.12 | 7.39 | 4000.00 |
| 14 Jun, 2024 | 7.31 | 7.54 | 7.31 | 7.54 | 823.00 |
| 13 Jun, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | - |
NUSA
4863
BCKIY
ETI
LSGOF
7268