Wienerberger AG (WBRBY)
USD 7.1
(0.71%)
USD 7.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.0 | 7.08 | 6.95 | 7.08 | 6100.00 |
| 26 Jul, 2024 | 7.4 | 7.4 | 7.39 | 7.39 | 526.00 |
| 25 Jul, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 150.00 |
| 24 Jul, 2024 | 6.91 | 6.91 | 6.84 | 6.84 | 1429.00 |
| 23 Jul, 2024 | 6.74 | 7.46 | 6.74 | 7.46 | 700.00 |
| 22 Jul, 2024 | 6.7 | 7.07 | 6.7 | 7.07 | 1013.00 |
| 19 Jul, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 125.00 |
| 18 Jul, 2024 | 7.18 | 7.18 | 6.95 | 7.01 | 500.00 |
| 17 Jul, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 423.00 |
| 16 Jul, 2024 | 6.99 | 6.99 | 6.84 | 6.84 | 520.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268