Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 200.00 |
| 01 Mar, 2024 | 7.03 | 7.03 | 6.9 | 6.96 | 6900.00 |
| 29 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1200.00 |
| 28 Feb, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 4200.00 |
| 27 Feb, 2024 | 6.94 | 6.98 | 6.83 | 6.85 | 5000.00 |
| 26 Feb, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 500.00 |
| 23 Feb, 2024 | 6.86 | 7.02 | 6.86 | 6.98 | 3800.00 |
| 22 Feb, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 600.00 |
| 21 Feb, 2024 | 6.89 | 7.2 | 6.89 | 7.18 | 2300.00 |
| 20 Feb, 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 500.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268