Wienerberger AG (WBRBY)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.5 | 5.73 | 5.5 | 5.5 | 2400.00 |
| 17 Nov, 2023 | 5.73 | 5.73 | 5.42 | 5.42 | 1000.00 |
| 16 Nov, 2023 | 5.75 | 5.75 | 5.5 | 5.55 | 1800.00 |
| 15 Nov, 2023 | 5.51 | 5.76 | 5.49 | 5.68 | 7600.00 |
| 14 Nov, 2023 | 5.57 | 5.57 | 5.29 | 5.29 | 1900.00 |
| 13 Nov, 2023 | 5.3 | 5.46 | 5.04 | 5.41 | 15.2 Thousand |
| 10 Nov, 2023 | 5.13 | 5.3 | 5.01 | 5.01 | 1600.00 |
| 09 Nov, 2023 | 5.02 | 5.23 | 5.02 | 5.23 | 14.5 Thousand |
| 08 Nov, 2023 | 5.18 | 5.18 | 4.88 | 5.15 | 1600.00 |
| 07 Nov, 2023 | 5.29 | 5.3 | 4.87 | 5.3 | 2100.00 |
NUSA
4863
BCKIY
ETI
LSGOF
7268