USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 178.42 Thousand |
20 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 178.42 Thousand |
19 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 10.75 Thousand |
16 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 178.42 Thousand |
15 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 178.42 Thousand |
14 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 178.42 Thousand |
13 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 178.42 Thousand |
12 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
09 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 178.42 Thousand |
08 Aug, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 178.42 Thousand |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI