USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
18 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
17 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 5000.00 |
16 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 5000.00 |
13 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
12 Sep, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
11 Sep, 2024 | 0.0 | 0.43 | 0.0 | 0.0 | 7850.00 |
10 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
09 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 5000.00 |
06 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 45.85 Thousand |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI