Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.98 0.98 0.8 0.8 10.25 Thousand
21 Sep, 2023 0.79 0.79 0.79 0.79 -
20 Sep, 2023 0.79 0.79 0.79 0.79 -
19 Sep, 2023 0.8 0.8 0.79 0.79 35.47 Thousand
18 Sep, 2023 0.68 0.68 0.68 0.68 5000.00
15 Sep, 2023 0.6 0.6 0.6 0.6 1000.00
14 Sep, 2023 0.6 0.6 0.6 0.6 -