Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.75 0.75 0.75 0.75 -
05 Oct, 2023 0.75 0.75 0.75 0.75 -
04 Oct, 2023 0.75 0.75 0.75 0.75 -
03 Oct, 2023 0.8 0.8 0.75 0.75 20.84 Thousand
02 Oct, 2023 0.81 0.86 0.81 0.86 90 Thousand
29 Sep, 2023 0.79 0.79 0.79 0.79 -
28 Sep, 2023 0.8 0.8 0.79 0.79 76.67 Thousand
27 Sep, 2023 0.82 0.85 0.82 0.85 5800.00
26 Sep, 2023 0.8 0.8 0.8 0.8 -
25 Sep, 2023 0.8 0.8 0.8 0.8 -