Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.61 0.61 0.61 0.61 -
02 Nov, 2023 0.61 0.61 0.61 0.61 -
01 Nov, 2023 0.6 0.61 0.6 0.61 7000.00
31 Oct, 2023 0.6 0.6 0.6 0.6 200.00
30 Oct, 2023 0.63 0.63 0.63 0.63 -
27 Oct, 2023 0.63 0.63 0.63 0.63 -
26 Oct, 2023 0.63 0.63 0.63 0.63 -
25 Oct, 2023 0.63 0.63 0.63 0.63 399.00
24 Oct, 2023 0.63 0.63 0.63 0.63 -
23 Oct, 2023 0.63 0.63 0.63 0.63 -