USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.82 | 0.82 | 0.8 | 0.8 | 8550.00 |
01 Dec, 2023 | 0.7 | 0.7 | 0.7 | 0.7 | 1500.00 |
30 Nov, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 20 Thousand |
29 Nov, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | 3000.00 |
28 Nov, 2023 | 0.66 | 0.72 | 0.66 | 0.72 | 14.45 Thousand |
27 Nov, 2023 | 0.74 | 0.74 | 0.66 | 0.66 | 5500.00 |
24 Nov, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | - |
22 Nov, 2023 | 0.72 | 0.72 | 0.67 | 0.67 | 7675.00 |
21 Nov, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 8250.00 |
20 Nov, 2023 | 0.63 | 0.68 | 0.63 | 0.68 | 23.22 Thousand |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI