Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.86 0.86 0.86 0.86 -
02 Jan, 2024 0.86 0.86 0.86 0.86 100 Thousand
29 Dec, 2023 0.86 0.86 0.86 0.86 -
28 Dec, 2023 0.86 0.86 0.86 0.86 1000.00
27 Dec, 2023 0.86 0.86 0.86 0.86 -
26 Dec, 2023 0.88 0.88 0.86 0.86 35.67 Thousand
22 Dec, 2023 0.85 0.85 0.85 0.85 -
21 Dec, 2023 0.85 0.86 0.85 0.85 24.28 Thousand
20 Dec, 2023 0.91 0.93 0.85 0.85 98.36 Thousand
19 Dec, 2023 0.88 0.88 0.88 0.88 5000.00