Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.93 0.93 0.93 0.93 -
31 Jan, 2024 0.93 0.93 0.93 0.93 10 Thousand
30 Jan, 2024 0.93 0.93 0.93 0.93 -
29 Jan, 2024 0.93 0.93 0.93 0.93 26.7 Thousand
26 Jan, 2024 0.86 0.86 0.86 0.86 -
25 Jan, 2024 0.86 0.86 0.86 0.86 54.4 Thousand
24 Jan, 2024 0.86 0.86 0.86 0.86 -
23 Jan, 2024 0.86 0.86 0.86 0.86 -
22 Jan, 2024 0.86 0.86 0.86 0.86 -
19 Jan, 2024 0.86 0.86 0.86 0.86 -