USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
16 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
15 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
14 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
11 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
10 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
09 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 5000.00 |
08 Oct, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 7165.00 |
07 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
04 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI