USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 50 Thousand |
04 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 178.42 Thousand |
03 Sep, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 178.42 Thousand |
30 Aug, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 178.42 Thousand |
29 Aug, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 178.42 Thousand |
28 Aug, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
27 Aug, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
26 Aug, 2024 | 0.52 | 0.41 | 0.41 | 0.41 | 40.37 Thousand |
23 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 178.42 Thousand |
22 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI