USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1000.00 |
23 Jul, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 41 Thousand |
22 Jul, 2024 | 0.55 | 0.89 | 0.55 | 0.89 | 15 Thousand |
24 Jun, 2024 | 0.7 | 0.7 | 0.55 | 0.55 | 1515.00 |
21 Jun, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 200.00 |
17 Jun, 2024 | 0.65 | 0.78 | 0.65 | 0.78 | 55.25 Thousand |
14 Jun, 2024 | 0.83 | 0.79 | 0.79 | 0.79 | 90.52 Thousand |
07 Jun, 2024 | 0.85 | 0.85 | 0.83 | 0.83 | 90 Thousand |
03 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1230.00 |
31 May, 2024 | 0.9 | 1.04 | 0.9 | 1.04 | 12 Thousand |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI