Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.4 0.4 0.4 0.4 1000.00
23 Jul, 2024 0.4 0.4 0.4 0.4 41 Thousand
22 Jul, 2024 0.55 0.89 0.55 0.89 15 Thousand
24 Jun, 2024 0.7 0.7 0.55 0.55 1515.00
21 Jun, 2024 0.7 0.7 0.7 0.7 200.00
17 Jun, 2024 0.65 0.78 0.65 0.78 55.25 Thousand
14 Jun, 2024 0.83 0.79 0.79 0.79 90.52 Thousand
07 Jun, 2024 0.85 0.85 0.83 0.83 90 Thousand
03 Jun, 2024 1.04 1.04 1.04 1.04 1230.00
31 May, 2024 0.9 1.04 0.9 1.04 12 Thousand