USD 0.25
(-86.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 200.00 |
02 Apr, 2024 | 0.85 | 0.85 | 0.81 | 0.81 | 454.00 |
01 Apr, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 1200.00 |
26 Mar, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 5037.00 |
25 Mar, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 1000.00 |
21 Mar, 2024 | 0.94 | 0.94 | 0.8 | 0.8 | 10 Thousand |
20 Mar, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1000.00 |
18 Mar, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1346.00 |
12 Mar, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1000.00 |
06 Mar, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 8000.00 |
RHCGF
HS2
SPHDF
TSTE
BGLP
HITI