Cirata plc (WANSF)

USD 0.25

(-86.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.8 0.8 0.8 0.8 200.00
02 Apr, 2024 0.85 0.85 0.81 0.81 454.00
01 Apr, 2024 0.83 0.85 0.83 0.85 1200.00
26 Mar, 2024 0.83 0.83 0.83 0.83 5037.00
25 Mar, 2024 0.8 0.8 0.8 0.8 1000.00
21 Mar, 2024 0.94 0.94 0.8 0.8 10 Thousand
20 Mar, 2024 0.94 0.94 0.94 0.94 1000.00
18 Mar, 2024 0.94 0.94 0.94 0.94 1346.00
12 Mar, 2024 0.94 0.94 0.94 0.94 1000.00
06 Mar, 2024 0.88 0.88 0.88 0.88 8000.00