Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.75 | 9.81 | 9.71 | 9.75 | 46.66 Thousand |
| 11 Jan, 2024 | 9.93 | 9.97 | 9.72 | 9.87 | 89.18 Thousand |
| 10 Jan, 2024 | 9.88 | 9.93 | 9.84 | 9.91 | 53.72 Thousand |
| 09 Jan, 2024 | 9.99 | 10.09 | 9.95 | 10.06 | 81.49 Thousand |
| 08 Jan, 2024 | 9.92 | 9.97 | 9.86 | 9.97 | 73.56 Thousand |
| 05 Jan, 2024 | 9.82 | 10.0 | 9.82 | 9.89 | 57.47 Thousand |
| 04 Jan, 2024 | 9.75 | 9.95 | 9.72 | 9.86 | 128.88 Thousand |
| 03 Jan, 2024 | 9.82 | 9.9 | 9.75 | 9.85 | 125.07 Thousand |
| 02 Jan, 2024 | 10.23 | 10.29 | 10.1 | 10.16 | 137.18 Thousand |
| 29 Dec, 2023 | 10.55 | 10.59 | 10.48 | 10.49 | 127.77 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF