Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.8 | 9.1 | 8.76 | 9.09 | 329.55 Thousand |
| 12 Dec, 2023 | 8.68 | 8.8 | 8.65 | 8.76 | 94.3 Thousand |
| 11 Dec, 2023 | 8.87 | 8.98 | 8.87 | 8.92 | 84.17 Thousand |
| 08 Dec, 2023 | 8.9 | 9.06 | 8.9 | 8.99 | 90.44 Thousand |
| 07 Dec, 2023 | 9.03 | 9.07 | 8.95 | 8.99 | 172.98 Thousand |
| 06 Dec, 2023 | 9.09 | 9.19 | 9.04 | 9.09 | 90.8 Thousand |
| 05 Dec, 2023 | 9.0 | 9.14 | 9.0 | 9.07 | 93.96 Thousand |
| 04 Dec, 2023 | 9.01 | 9.08 | 8.96 | 9.02 | 92.69 Thousand |
| 01 Dec, 2023 | 9.07 | 9.21 | 9.02 | 9.21 | 195.03 Thousand |
| 30 Nov, 2023 | 9.14 | 9.22 | 9.06 | 9.16 | 158.31 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF