Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 9.25 | 9.33 | 9.22 | 9.29 | 79.42 Thousand |
| 09 Feb, 2024 | 9.26 | 9.31 | 9.16 | 9.27 | 86.73 Thousand |
| 08 Feb, 2024 | 9.5 | 9.5 | 9.35 | 9.4 | 71.51 Thousand |
| 07 Feb, 2024 | 9.49 | 9.65 | 9.48 | 9.61 | 89.73 Thousand |
| 06 Feb, 2024 | 8.97 | 9.06 | 8.95 | 8.99 | 283.03 Thousand |
| 05 Feb, 2024 | 9.06 | 9.07 | 8.86 | 8.96 | 157.91 Thousand |
| 02 Feb, 2024 | 9.29 | 9.33 | 9.24 | 9.27 | 46.5 Thousand |
| 01 Feb, 2024 | 9.44 | 9.46 | 9.28 | 9.35 | 83.65 Thousand |
| 31 Jan, 2024 | 9.49 | 9.6 | 9.28 | 9.28 | 97.1 Thousand |
| 30 Jan, 2024 | 9.39 | 9.45 | 9.36 | 9.38 | 154.33 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF