Vestas Wind Systems A/S (VWDRY)
USD 4.43
(0.91%)
USD 4.43
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.93 | 8.01 | 7.9 | 8.01 | 249.21 Thousand |
| 09 Nov, 2023 | 8.02 | 8.11 | 7.96 | 7.96 | 153.94 Thousand |
| 08 Nov, 2023 | 8.14 | 8.25 | 8.1 | 8.25 | 142.74 Thousand |
| 07 Nov, 2023 | 7.47 | 7.53 | 7.44 | 7.46 | 440.45 Thousand |
| 06 Nov, 2023 | 7.74 | 7.8 | 7.7 | 7.73 | 233.94 Thousand |
| 03 Nov, 2023 | 7.72 | 7.84 | 7.65 | 7.68 | 144.95 Thousand |
| 02 Nov, 2023 | 7.39 | 7.48 | 7.39 | 7.48 | 328.37 Thousand |
| 01 Nov, 2023 | 7.17 | 7.2 | 7.08 | 7.14 | 203.59 Thousand |
| 31 Oct, 2023 | 7.14 | 7.18 | 7.08 | 7.14 | 632.32 Thousand |
| 30 Oct, 2023 | 7.01 | 7.09 | 6.94 | 7.08 | 298 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF