Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.47 | 9.49 | 9.4 | 9.48 | 89.23 Thousand |
| 11 Mar, 2024 | 9.41 | 9.51 | 9.41 | 9.51 | 77.41 Thousand |
| 08 Mar, 2024 | 9.54 | 9.6 | 9.41 | 9.45 | 380.72 Thousand |
| 07 Mar, 2024 | 9.49 | 9.62 | 9.49 | 9.6 | 70.05 Thousand |
| 06 Mar, 2024 | 9.43 | 9.48 | 9.36 | 9.46 | 72.79 Thousand |
| 05 Mar, 2024 | 9.45 | 9.49 | 9.36 | 9.39 | 88.95 Thousand |
| 04 Mar, 2024 | 9.45 | 9.54 | 9.39 | 9.51 | 79.26 Thousand |
| 01 Mar, 2024 | 9.46 | 9.55 | 9.38 | 9.55 | 91.48 Thousand |
| 29 Feb, 2024 | 9.32 | 9.35 | 9.16 | 9.24 | 190.71 Thousand |
| 28 Feb, 2024 | 8.99 | 9.0 | 8.93 | 8.93 | 76.5 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF