Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8.68 | 8.93 | 8.65 | 8.91 | 74.3 Thousand |
| 07 Jun, 2024 | 9.08 | 9.1 | 8.97 | 9.0 | 159.44 Thousand |
| 06 Jun, 2024 | 9.27 | 9.33 | 9.21 | 9.25 | 116.89 Thousand |
| 05 Jun, 2024 | 9.93 | 9.93 | 9.3 | 9.38 | 110.36 Thousand |
| 04 Jun, 2024 | 9.26 | 9.31 | 9.24 | 9.3 | 103.32 Thousand |
| 03 Jun, 2024 | 9.38 | 9.43 | 9.3 | 9.36 | 200.77 Thousand |
| 31 May, 2024 | 9.34 | 9.4 | 9.26 | 9.37 | 155.47 Thousand |
| 30 May, 2024 | 9.37 | 9.41 | 9.34 | 9.39 | 186.9 Thousand |
| 29 May, 2024 | 9.44 | 9.44 | 9.29 | 9.3 | 202.26 Thousand |
| 28 May, 2024 | 9.79 | 9.84 | 9.7 | 9.74 | 153.43 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF