Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.68 | 8.68 | 8.5 | 8.54 | 147.13 Thousand |
| 09 Apr, 2024 | 9.09 | 9.13 | 8.91 | 8.93 | 370.83 Thousand |
| 08 Apr, 2024 | 8.82 | 8.89 | 8.8 | 8.83 | 167.07 Thousand |
| 05 Apr, 2024 | 8.66 | 8.71 | 8.61 | 8.7 | 104.45 Thousand |
| 04 Apr, 2024 | 8.83 | 8.88 | 8.67 | 8.72 | 168.09 Thousand |
| 03 Apr, 2024 | 8.74 | 8.89 | 8.72 | 8.89 | 264.47 Thousand |
| 02 Apr, 2024 | 8.98 | 8.98 | 8.89 | 8.93 | 209.8 Thousand |
| 01 Apr, 2024 | 8.95 | 9.23 | 8.94 | 9.23 | 176.04 Thousand |
| 28 Mar, 2024 | 9.16 | 9.32 | 9.16 | 9.23 | 510.67 Thousand |
| 27 Mar, 2024 | 9.27 | 9.32 | 9.18 | 9.32 | 251.08 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF