Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 8.92 | 9.15 | 8.9 | 9.13 | 181.72 Thousand |
| 07 May, 2024 | 8.95 | 8.99 | 8.9 | 8.95 | 205.13 Thousand |
| 06 May, 2024 | 8.77 | 8.77 | 8.67 | 8.7 | 154.83 Thousand |
| 03 May, 2024 | 8.76 | 8.81 | 8.62 | 8.64 | 138.21 Thousand |
| 02 May, 2024 | 8.48 | 8.61 | 8.4 | 8.59 | 225.19 Thousand |
| 01 May, 2024 | 8.62 | 9.07 | 8.62 | 8.89 | 90.51 Thousand |
| 30 Apr, 2024 | 8.88 | 8.98 | 8.84 | 8.87 | 106.17 Thousand |
| 29 Apr, 2024 | 8.83 | 8.88 | 8.79 | 8.79 | 234.29 Thousand |
| 26 Apr, 2024 | 8.7 | 8.8 | 8.7 | 8.74 | 747.82 Thousand |
| 25 Apr, 2024 | 8.48 | 8.55 | 8.44 | 8.52 | 144.54 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF