Vestas Wind Systems A/S (VWDRY)
USD 4.47
(3.47%)
USD 4.47
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.74 | 7.83 | 7.69 | 7.75 | 305.14 Thousand |
| 24 Jul, 2024 | 7.66 | 7.75 | 7.66 | 7.69 | 214.9 Thousand |
| 23 Jul, 2024 | 7.61 | 7.66 | 7.61 | 7.61 | 242.31 Thousand |
| 22 Jul, 2024 | 7.71 | 7.76 | 7.67 | 7.74 | 325.87 Thousand |
| 19 Jul, 2024 | 7.61 | 7.69 | 7.57 | 7.64 | 213.84 Thousand |
| 18 Jul, 2024 | 7.43 | 7.51 | 7.34 | 7.38 | 283.4 Thousand |
| 17 Jul, 2024 | 7.44 | 7.49 | 7.35 | 7.39 | 145.89 Thousand |
| 16 Jul, 2024 | 7.44 | 7.55 | 7.43 | 7.54 | 343.29 Thousand |
| 15 Jul, 2024 | 7.74 | 7.74 | 7.57 | 7.59 | 194.2 Thousand |
| 12 Jul, 2024 | 8.12 | 8.17 | 8.11 | 8.12 | 230.79 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF