Vestas Wind Systems A/S (VWDRY)
USD 4.33
(0.7%)
USD 4.33
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 9.15 | 9.26 | 9.15 | 9.17 | 225.22 Thousand |
| 21 May, 2024 | 9.31 | 9.36 | 9.31 | 9.35 | 167.79 Thousand |
| 20 May, 2024 | 9.18 | 9.3 | 9.18 | 9.25 | 100.53 Thousand |
| 17 May, 2024 | 9.35 | 9.35 | 9.24 | 9.26 | 173.95 Thousand |
| 16 May, 2024 | 9.64 | 9.69 | 9.57 | 9.58 | 99.68 Thousand |
| 15 May, 2024 | 9.61 | 9.63 | 9.48 | 9.48 | 154.72 Thousand |
| 14 May, 2024 | 9.31 | 9.43 | 9.31 | 9.4 | 94.78 Thousand |
| 13 May, 2024 | 9.2 | 9.28 | 9.19 | 9.22 | 224.36 Thousand |
| 10 May, 2024 | 9.17 | 9.22 | 9.06 | 9.19 | 102.09 Thousand |
| 09 May, 2024 | 9.15 | 9.23 | 9.1 | 9.17 | 131.71 Thousand |
FWEDF
2753
4989
0R2X
5258
CYLYF