Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 17.67 17.67 17.67 17.67 -
22 Sep, 2023 17.67 17.67 17.67 17.67 -
21 Sep, 2023 17.67 17.67 17.67 17.67 -
20 Sep, 2023 17.67 17.67 17.67 17.67 -
19 Sep, 2023 17.67 17.67 17.67 17.67 -
18 Sep, 2023 17.67 17.67 17.67 17.67 318.00
15 Sep, 2023 18.83 18.83 18.83 18.83 -
14 Sep, 2023 18.83 18.83 18.83 18.83 -