Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 16.71 16.71 16.71 16.71 -
06 Oct, 2023 16.71 16.71 16.71 16.71 -
05 Oct, 2023 16.71 16.71 16.71 16.71 -
04 Oct, 2023 16.71 16.71 16.71 16.71 -
03 Oct, 2023 16.71 16.71 16.71 16.71 -
02 Oct, 2023 16.72 16.72 16.71 16.71 1580.00
29 Sep, 2023 17.67 17.67 17.67 17.67 -
28 Sep, 2023 17.67 17.67 17.67 17.67 -
27 Sep, 2023 17.67 17.67 17.67 17.67 -
26 Sep, 2023 17.67 17.67 17.67 17.67 -