USD 9.58
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 16.66 | 16.66 | 16.0 | 16.0 | 7085.00 |
26 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
25 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
24 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
23 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
20 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
19 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
18 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | 228.00 |
17 Oct, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | - |
16 Oct, 2023 | 16.7 | 16.7 | 16.7 | 16.7 | 917.00 |
COPHF
BREB
CDL
FIHO12
OAMCF
AMNI