USD 9.58
(-5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 977.00 |
02 Nov, 2023 | 16.84 | 16.84 | 16.84 | 16.84 | 400.00 |
01 Nov, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
31 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
30 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
27 Oct, 2023 | 16.66 | 16.66 | 16.0 | 16.0 | 7085.00 |
26 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
25 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
24 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
23 Oct, 2023 | 16.09 | 16.09 | 16.09 | 16.09 | - |
COPHF
BREB
CDL
FIHO12
OAMCF
AMNI