Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.66 16.66 16.0 16.0 7085.00
26 Oct, 2023 16.09 16.09 16.09 16.09 -
25 Oct, 2023 16.09 16.09 16.09 16.09 -
24 Oct, 2023 16.09 16.09 16.09 16.09 -
23 Oct, 2023 16.09 16.09 16.09 16.09 -
20 Oct, 2023 16.09 16.09 16.09 16.09 -
19 Oct, 2023 16.09 16.09 16.09 16.09 -
18 Oct, 2023 16.09 16.09 16.09 16.09 228.00
17 Oct, 2023 16.7 16.7 16.7 16.7 -
16 Oct, 2023 16.7 16.7 16.7 16.7 917.00