Victrex plc (VTXPF)

USD 9.58

(-5.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.58 9.58 9.58 9.58 -
29 May, 2025 9.58 9.58 9.58 9.58 -
28 May, 2025 9.58 9.58 9.58 9.58 -
27 May, 2025 9.58 9.58 9.58 9.58 -
26 May, 2025 10.1 10.1 9.58 9.58 500.00
23 May, 2025 9.58 9.58 9.58 9.58 -
22 May, 2025 9.58 9.58 9.58 9.58 -
21 May, 2025 9.58 9.58 9.58 9.58 -
20 May, 2025 9.58 9.58 9.58 9.58 -
19 May, 2025 9.58 9.58 9.58 9.58 -