VAT Group AG (VTTGF)

USD 306.35

(-7.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 474.19 474.19 474.19 474.19 -
22 Jan, 2024 474.19 474.19 474.19 474.19 -
19 Jan, 2024 474.19 474.19 474.19 474.19 -
18 Jan, 2024 474.19 474.19 474.19 474.19 -
17 Jan, 2024 474.19 474.19 474.19 474.19 -
16 Jan, 2024 474.19 474.19 474.19 474.19 -
12 Jan, 2024 474.19 474.19 474.19 474.19 -
11 Jan, 2024 474.19 474.19 474.19 474.19 -
10 Jan, 2024 474.18 474.19 474.18 474.19 2.00
09 Jan, 2024 456.25 456.25 456.25 456.25 -